Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.03 | 769,04 | -1,33 | 1 | 769 |
| 06.23.03 | 769,06 | -1,32 | 1 | 769 |
| 06.23.03 | 769,05 | -1,32 | 1 | 769 |
| 06.23.03 | 770,95 | -1,08 | 1 | 771 |
| 06.23.03 | 770,96 | -1,08 | 1 | 771 |
| 06.23.03 | 770,94 | -1,08 | 1 | 771 |
| 06.23.02 | 770,63 | -1,12 | 1 | 771 |
| 06.23.02 | 770,62 | -1,12 | 1 | 771 |
| 06.23.02 | 770,61 | -1,12 | 1 | 771 |
| 06.23.02 | 770,59 | -1,13 | 1 | 771 |
| 06.23.02 | 770,6 | -1,13 | 1 | 771 |
| 06.23.02 | 770,59 | -1,13 | 1 | 771 |
| 06.23.02 | 770,6 | -1,13 | 1 | 771 |
| 06.23.01 | 770,62 | -1,12 | 1 | 771 |
| 06.23.01 | 770,63 | -1,12 | 1 | 771 |
| 06.23.01 | 770,62 | -1,12 | 1 | 771 |
| 06.23.01 | 770,63 | -1,12 | 1 | 771 |
| 06.23.01 | 770,64 | -1,12 | 1 | 771 |
| 06.23.01 | 770,65 | -1,12 | 1 | 771 |
| 06.23.01 | 770,62 | -1,12 | 1 | 771 |
| 06.23.01 | 770,92 | -1,08 | 1 | 771 |
| 06.23.01 | 770,9 | -1,09 | 1 | 771 |
| 06.23.01 | 770,8 | -1,10 | 1 | 771 |
| 06.23.00 | 770,79 | -1,10 | 1 | 771 |
| 06.23.00 | 770,8 | -1,10 | 1 | 771 |
| 06.23.00 | 770,81 | -1,10 | 1 | 771 |
| 06.23.00 | 770,83 | -1,10 | 1 | 771 |
| 06.23.00 | 770,82 | -1,10 | 1 | 771 |
| 06.23.00 | 770,84 | -1,09 | 1 | 771 |
| 06.23.00 | 770,81 | -1,10 | 1 | 771 |