Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.23.23 | 770,92 | -1,08 | 1 | 771 |
06.23.22 | 770,93 | -1,08 | 1 | 771 |
06.23.22 | 770,92 | -1,08 | 1 | 771 |
06.23.22 | 770,91 | -1,09 | 1 | 771 |
06.23.22 | 770,92 | -1,08 | 1 | 771 |
06.23.22 | 770,9 | -1,09 | 1 | 771 |
06.23.22 | 770,89 | -1,09 | 1 | 771 |
06.23.22 | 770,9 | -1,09 | 1 | 771 |
06.23.21 | 770,91 | -1,09 | 1 | 771 |
06.23.21 | 770,92 | -1,08 | 1 | 771 |
06.23.21 | 770,91 | -1,09 | 1 | 771 |
06.23.21 | 770,9 | -1,09 | 1 | 771 |
06.23.21 | 770,91 | -1,09 | 1 | 771 |
06.23.21 | 770,9 | -1,09 | 1 | 771 |
06.23.21 | 770,89 | -1,09 | 1 | 771 |
06.23.21 | 770,92 | -1,08 | 1 | 771 |
06.23.20 | 770,93 | -1,08 | 1 | 771 |
06.23.20 | 770,9 | -1,09 | 1 | 771 |
06.23.20 | 770,92 | -1,08 | 1 | 771 |
06.23.20 | 770,91 | -1,09 | 1 | 771 |
06.23.20 | 770,92 | -1,08 | 1 | 771 |
06.23.20 | 770,91 | -1,09 | 1 | 771 |
06.23.20 | 770,88 | -1,09 | 1 | 771 |
06.23.20 | 770,9 | -1,09 | 1 | 771 |
06.23.20 | 770,91 | -1,09 | 1 | 771 |
06.23.19 | 770,93 | -1,08 | 1 | 771 |
06.23.19 | 770,94 | -1,08 | 1 | 771 |
06.23.19 | 770,93 | -1,08 | 1 | 771 |
06.23.19 | 770,94 | -1,08 | 1 | 771 |
06.23.19 | 770,92 | -1,08 | 1 | 771 |