Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.55 | 771 | -1,07 | 1 | 771 |
| 06.22.55 | 770,99 | -1,08 | 1 | 771 |
| 06.22.55 | 770,89 | -1,09 | 1 | 771 |
| 06.22.55 | 770,9 | -1,09 | 1 | 771 |
| 06.22.55 | 770,91 | -1,09 | 1 | 771 |
| 06.22.55 | 769,04 | -1,33 | 1 | 769 |
| 06.22.55 | 769,01 | -1,33 | 1 | 769 |
| 06.22.54 | 770,87 | -1,09 | 1 | 771 |
| 06.22.54 | 769,01 | -1,33 | 1 | 769 |
| 06.22.54 | 769,02 | -1,33 | 1 | 769 |
| 06.22.54 | 769,01 | -1,33 | 1 | 769 |
| 06.22.54 | 769,1 | -1,32 | 1 | 769 |
| 06.22.54 | 769,13 | -1,31 | 1 | 769 |
| 06.22.53 | 769,11 | -1,32 | 1 | 769 |
| 06.22.53 | 770,89 | -1,09 | 1 | 771 |
| 06.22.53 | 770,98 | -1,08 | 1 | 771 |
| 06.22.53 | 770,97 | -1,08 | 1 | 771 |
| 06.22.53 | 770,98 | -1,08 | 1 | 771 |
| 06.22.53 | 770,99 | -1,08 | 1 | 771 |
| 06.22.52 | 770,98 | -1,08 | 1 | 771 |
| 06.22.52 | 770,99 | -1,08 | 1 | 771 |
| 06.22.52 | 770,98 | -1,08 | 1 | 771 |
| 06.22.52 | 769,11 | -1,32 | 1 | 769 |
| 06.22.52 | 769,02 | -1,33 | 1 | 769 |
| 06.22.52 | 769,03 | -1,33 | 1 | 769 |
| 06.22.52 | 769,02 | -1,33 | 1 | 769 |
| 06.22.52 | 769,01 | -1,33 | 1 | 769 |
| 06.22.52 | 769 | -1,33 | 1 | 769 |
| 06.22.52 | 769,1 | -1,32 | 1 | 769 |
| 06.22.51 | 769 | -1,33 | 1 | 769 |