Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.17 | 7.405,9702 | -0,06 | 1 | 7.406 |
| 07.28.17 | 7.405,8901 | -0,06 | 1 | 7.406 |
| 07.28.17 | 7.405,9302 | -0,06 | 1 | 7.406 |
| 07.28.17 | 7.405,9502 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,0898 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1602 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1401 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1802 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1899 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1001 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1201 | -0,06 | 1 | 7.406 |
| 07.28.16 | 7.406,1099 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,0698 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,0601 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1802 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1602 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,2202 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1899 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1299 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1401 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1499 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,1802 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,2598 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,25 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,2598 | -0,06 | 1 | 7.406 |
| 07.28.15 | 7.406,25 | -0,06 | 1 | 7.406 |
| 07.28.14 | 7.406,3101 | -0,05 | 1 | 7.406 |
| 07.28.14 | 7.406,3198 | -0,05 | 1 | 7.406 |
| 07.28.14 | 7.405,6299 | -0,06 | 1 | 7.406 |
| 07.28.14 | 7.405,7002 | -0,06 | 1 | 7.406 |