Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.36 | 7.400,5698 | -0,13 | 1 | 7.401 |
| 07.36.36 | 7.401,54 | -0,12 | 1 | 7.402 |
| 07.36.36 | 7.401,5298 | -0,12 | 1 | 7.402 |
| 07.36.36 | 7.401,4902 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,4502 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,46 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,4702 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,4502 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,4302 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,4702 | -0,12 | 1 | 7.401 |
| 07.36.36 | 7.401,54 | -0,12 | 1 | 7.402 |
| 07.36.36 | 7.401,5498 | -0,12 | 1 | 7.402 |
| 07.36.36 | 7.401,5698 | -0,12 | 1 | 7.402 |
| 07.36.36 | 7.401,5801 | -0,12 | 1 | 7.402 |
| 07.36.36 | 7.401,5498 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,6299 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,6699 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,5801 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,5698 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,6602 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,71 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,7402 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,73 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,5601 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,5498 | -0,12 | 1 | 7.402 |
| 07.36.35 | 7.401,5298 | -0,12 | 1 | 7.402 |
| 07.36.33 | 7.401,5698 | -0,12 | 1 | 7.402 |
| 07.36.33 | 7.401,6299 | -0,12 | 1 | 7.402 |
| 07.36.33 | 7.401,6001 | -0,12 | 1 | 7.402 |
| 07.36.33 | 7.401,5801 | -0,12 | 1 | 7.402 |