Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.00 | 7.401,8799 | -0,11 | 1 | 7.402 |
| 07.45.00 | 7.401,7998 | -0,12 | 1 | 7.402 |
| 07.45.00 | 7.401,7402 | -0,12 | 1 | 7.402 |
| 07.45.00 | 7.401,8198 | -0,12 | 1 | 7.402 |
| 07.45.00 | 7.401,8101 | -0,12 | 1 | 7.402 |
| 07.45.00 | 7.401,7998 | -0,12 | 1 | 7.402 |
| 07.45.00 | 7.401,8501 | -0,11 | 1 | 7.402 |
| 07.45.00 | 7.401,8599 | -0,11 | 1 | 7.402 |
| 07.45.00 | 7.401,8398 | -0,12 | 1 | 7.402 |
| 07.44.58 | 7.402,0098 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,9902 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,96 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,98 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,8398 | -0,12 | 1 | 7.402 |
| 07.44.58 | 7.402,0801 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,1001 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,2002 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,2998 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,3101 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,3301 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,3501 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,29 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,25 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,1802 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,1401 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.402,02 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,9702 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,98 | -0,11 | 1 | 7.402 |
| 07.44.58 | 7.401,9702 | -0,11 | 1 | 7.402 |