Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.45 | 7.680,4702 | -0,42 | 1 | 7.680 |
| 17.06.30 | 7.681,3701 | -0,41 | 1 | 7.681 |
| 17.06.15 | 7.682,7002 | -0,39 | 1 | 7.683 |
| 17.06.00 | 7.682,2002 | -0,40 | 1 | 7.682 |
| 17.05.45 | 7.684,0298 | -0,37 | 1 | 7.684 |
| 17.05.30 | 7.682,7998 | -0,39 | 1 | 7.683 |
| 17.05.15 | 7.684,1899 | -0,37 | 1 | 7.684 |
| 17.05.00 | 7.683,7202 | -0,38 | 1 | 7.684 |
| 17.04.45 | 7.684,3501 | -0,37 | 1 | 7.684 |
| 17.04.30 | 7.684,1699 | -0,37 | 1 | 7.684 |
| 17.04.15 | 7.683,1201 | -0,38 | 1 | 7.683 |
| 17.04.00 | 7.684,0898 | -0,37 | 1 | 7.684 |
| 17.03.45 | 7.683,1899 | -0,38 | 1 | 7.683 |
| 17.03.15 | 7.683,6001 | -0,38 | 1 | 7.684 |
| 17.03.00 | 7.684,1001 | -0,37 | 1 | 7.684 |
| 17.02.45 | 7.684,9302 | -0,36 | 1 | 7.685 |
| 17.02.30 | 7.685,3701 | -0,35 | 1 | 7.685 |
| 17.02.15 | 7.684,6499 | -0,36 | 1 | 7.685 |
| 17.02.00 | 7.683,8501 | -0,37 | 1 | 7.684 |
| 17.01.45 | 7.683,6299 | -0,38 | 1 | 7.684 |
| 17.01.30 | 7.683,9702 | -0,37 | 1 | 7.684 |
| 17.01.15 | 7.683,3599 | -0,38 | 1 | 7.683 |
| 17.01.00 | 7.684,52 | -0,37 | 1 | 7.685 |
| 17.00.45 | 7.683,6602 | -0,38 | 1 | 7.684 |
| 17.00.30 | 7.683,8701 | -0,37 | 1 | 7.684 |
| 17.00.15 | 7.684,1001 | -0,37 | 1 | 7.684 |
| 17.00.00 | 7.683,29 | -0,38 | 1 | 7.683 |
| 16.59.45 | 7.683,0098 | -0,39 | 1 | 7.683 |
| 16.59.30 | 7.683,27 | -0,38 | 1 | 7.683 |
| 16.59.15 | 7.683,8599 | -0,37 | 1 | 7.684 |