Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.45 | 7.689,8701 | -0,30 | 1 | 7.690 |
| 15.52.30 | 7.689,96 | -0,30 | 1 | 7.690 |
| 15.52.15 | 7.689,7798 | -0,30 | 1 | 7.690 |
| 15.52.00 | 7.690,27 | -0,29 | 1 | 7.690 |
| 15.51.45 | 7.690,96 | -0,28 | 1 | 7.691 |
| 15.51.30 | 7.690,1699 | -0,29 | 1 | 7.690 |
| 15.51.15 | 7.690,2002 | -0,29 | 1 | 7.690 |
| 15.51.00 | 7.690,27 | -0,29 | 1 | 7.690 |
| 15.50.30 | 7.689,8999 | -0,30 | 1 | 7.690 |
| 15.50.15 | 7.689,6201 | -0,30 | 1 | 7.690 |
| 15.50.00 | 7.690,2998 | -0,29 | 1 | 7.690 |
| 15.49.45 | 7.691,1602 | -0,28 | 1 | 7.691 |
| 15.49.30 | 7.691,1099 | -0,28 | 1 | 7.691 |
| 15.49.15 | 7.690,2998 | -0,29 | 1 | 7.690 |
| 15.49.00 | 7.689,4502 | -0,30 | 1 | 7.689 |
| 15.48.45 | 7.689,6401 | -0,30 | 1 | 7.690 |
| 15.48.30 | 7.689,1401 | -0,31 | 1 | 7.689 |
| 15.48.15 | 7.688,9102 | -0,31 | 1 | 7.689 |
| 15.48.00 | 7.689,1401 | -0,31 | 1 | 7.689 |
| 15.47.45 | 7.688,7598 | -0,31 | 1 | 7.689 |
| 15.47.30 | 7.688,1401 | -0,32 | 1 | 7.688 |
| 15.47.15 | 7.688,8799 | -0,31 | 1 | 7.689 |
| 15.47.00 | 7.689,7402 | -0,30 | 1 | 7.690 |
| 15.46.45 | 7.688,9702 | -0,31 | 1 | 7.689 |
| 15.46.30 | 7.690,1001 | -0,29 | 1 | 7.690 |
| 15.46.15 | 7.690,5498 | -0,29 | 1 | 7.691 |
| 15.46.00 | 7.691,0801 | -0,28 | 1 | 7.691 |
| 15.45.45 | 7.690,8599 | -0,28 | 1 | 7.691 |
| 15.45.30 | 7.691,0698 | -0,28 | 1 | 7.691 |
| 15.45.15 | 7.690,8599 | -0,28 | 1 | 7.691 |