Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.45 | 7.716,6401 | +0,05 | 1 | 7.717 |
| 14.15.30 | 7.716,3599 | +0,05 | 1 | 7.716 |
| 14.15.15 | 7.716,4502 | +0,05 | 1 | 7.716 |
| 14.15.00 | 7.715,3398 | +0,03 | 1 | 7.715 |
| 14.14.45 | 7.715,2002 | +0,03 | 1 | 7.715 |
| 14.14.30 | 7.714,9102 | +0,03 | 1 | 7.715 |
| 14.14.15 | 7.715,3101 | +0,03 | 1 | 7.715 |
| 14.14.00 | 7.716 | +0,04 | 1 | 7.716 |
| 14.13.45 | 7.716,0898 | +0,04 | 1 | 7.716 |
| 14.13.30 | 7.715,6899 | +0,04 | 1 | 7.716 |
| 14.13.15 | 7.716,1699 | +0,04 | 1 | 7.716 |
| 14.13.00 | 7.717,0098 | +0,06 | 1 | 7.717 |
| 14.12.45 | 7.717,3599 | +0,06 | 1 | 7.717 |
| 14.12.30 | 7.716,7202 | +0,05 | 1 | 7.717 |
| 14.12.15 | 7.715,3101 | +0,03 | 1 | 7.715 |
| 14.12.00 | 7.715,3599 | +0,03 | 1 | 7.715 |
| 14.11.45 | 7.714,9399 | +0,03 | 1 | 7.715 |
| 14.11.30 | 7.716,27 | +0,05 | 1 | 7.716 |
| 14.11.15 | 7.717,6401 | +0,06 | 1 | 7.718 |
| 14.11.00 | 7.717,4302 | +0,06 | 1 | 7.717 |
| 14.10.45 | 7.718,2598 | +0,07 | 1 | 7.718 |
| 14.10.30 | 7.717,9199 | +0,07 | 1 | 7.718 |
| 14.10.15 | 7.719,2202 | +0,08 | 1 | 7.719 |
| 14.10.00 | 7.719,1499 | +0,08 | 1 | 7.719 |
| 14.09.45 | 7.719,3398 | +0,09 | 1 | 7.719 |
| 14.09.30 | 7.718,9399 | +0,08 | 1 | 7.719 |
| 14.09.15 | 7.719,9702 | +0,09 | 1 | 7.720 |
| 14.09.00 | 7.719,9102 | +0,09 | 1 | 7.720 |
| 14.08.45 | 7.719,25 | +0,08 | 1 | 7.719 |
| 14.08.30 | 7.717,2998 | +0,06 | 1 | 7.717 |