Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.30 | 7.676,0298 | -0,48 | 1 | 7.676 |
| 16.24.15 | 7.675,8999 | -0,48 | 1 | 7.676 |
| 16.24.00 | 7.676,2402 | -0,47 | 1 | 7.676 |
| 16.23.45 | 7.676,1699 | -0,47 | 1 | 7.676 |
| 16.23.30 | 7.675,25 | -0,49 | 1 | 7.675 |
| 16.23.15 | 7.676,3799 | -0,47 | 1 | 7.676 |
| 16.23.00 | 7.677,3501 | -0,46 | 1 | 7.677 |
| 16.22.45 | 7.677,7402 | -0,45 | 1 | 7.678 |
| 16.22.30 | 7.678,0298 | -0,45 | 1 | 7.678 |
| 16.22.15 | 7.678,5 | -0,44 | 1 | 7.679 |
| 16.22.00 | 7.678,8701 | -0,44 | 1 | 7.679 |
| 16.21.45 | 7.679,8701 | -0,43 | 1 | 7.680 |
| 16.21.30 | 7.680,9702 | -0,41 | 1 | 7.681 |
| 16.21.15 | 7.681,6499 | -0,40 | 1 | 7.682 |
| 16.21.00 | 7.682,5698 | -0,39 | 1 | 7.683 |
| 16.20.45 | 7.682,1201 | -0,40 | 1 | 7.682 |
| 16.20.30 | 7.681,6602 | -0,40 | 1 | 7.682 |
| 16.20.15 | 7.681,0698 | -0,41 | 1 | 7.681 |
| 16.20.00 | 7.681,0498 | -0,41 | 1 | 7.681 |
| 16.19.45 | 7.680,9902 | -0,41 | 1 | 7.681 |
| 16.19.30 | 7.680,8501 | -0,41 | 1 | 7.681 |
| 16.19.15 | 7.681,8301 | -0,40 | 1 | 7.682 |
| 16.19.00 | 7.682,1401 | -0,40 | 1 | 7.682 |
| 16.18.45 | 7.682,5801 | -0,39 | 1 | 7.683 |
| 16.18.15 | 7.682,7998 | -0,39 | 1 | 7.683 |
| 16.18.00 | 7.683,02 | -0,39 | 1 | 7.683 |
| 16.17.45 | 7.682,46 | -0,39 | 1 | 7.682 |
| 16.17.30 | 7.682,9399 | -0,39 | 1 | 7.683 |
| 16.17.15 | 7.683,52 | -0,38 | 1 | 7.684 |
| 16.17.00 | 7.683,0298 | -0,38 | 1 | 7.683 |