Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.11 | 5.992,73 | +1,12 | 1 | 5.993 |
| 18.44.10 | 5.992,7402 | +1,12 | 1 | 5.993 |
| 18.44.09 | 5.992,7202 | +1,12 | 1 | 5.993 |
| 18.44.09 | 5.992,73 | +1,12 | 1 | 5.993 |
| 18.44.09 | 5.992,7202 | +1,12 | 1 | 5.993 |
| 18.44.08 | 5.992,6401 | +1,12 | 1 | 5.993 |
| 18.44.07 | 5.992,6299 | +1,12 | 1 | 5.993 |
| 18.44.07 | 5.992,75 | +1,12 | 1 | 5.993 |
| 18.44.06 | 5.992,71 | +1,12 | 1 | 5.993 |
| 18.44.06 | 5.992,6699 | +1,12 | 1 | 5.993 |
| 18.44.06 | 5.992,5801 | +1,12 | 1 | 5.993 |
| 18.44.06 | 5.992,6699 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,6299 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,6201 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,6602 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,8901 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,8101 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,8901 | +1,12 | 1 | 5.993 |
| 18.44.05 | 5.992,8999 | +1,12 | 1 | 5.993 |
| 18.44.04 | 5.992,8101 | +1,12 | 1 | 5.993 |
| 18.44.04 | 5.992,8198 | +1,12 | 1 | 5.993 |
| 18.44.04 | 5.992,8301 | +1,12 | 1 | 5.993 |
| 18.44.04 | 5.992,8198 | +1,12 | 1 | 5.993 |
| 18.44.04 | 5.992,8398 | +1,12 | 1 | 5.993 |
| 18.44.03 | 5.992,7998 | +1,12 | 1 | 5.993 |
| 18.44.03 | 5.992,79 | +1,12 | 1 | 5.993 |
| 18.44.03 | 5.992,9102 | +1,12 | 1 | 5.993 |
| 18.44.03 | 5.992,8999 | +1,12 | 1 | 5.993 |
| 18.44.03 | 5.992,9102 | +1,12 | 1 | 5.993 |
| 18.44.02 | 5.993 | +1,12 | 1 | 5.993 |