FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

5.979,65

+0,90%

Ultimo aggiornamento: 27/11/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.38	5.979,6499	+0,90	1	5.980
17.28.37	5.979,6802	+0,90	1	5.980
17.28.37	5.979,71	+0,90	1	5.980
17.28.37	5.979,7002	+0,90	1	5.980
17.28.37	5.979,79	+0,90	1	5.980
17.28.37	5.979,8599	+0,90	1	5.980
17.28.37	5.979,5498	+0,90	1	5.980
17.28.37	5.979,5698	+0,90	1	5.980
17.28.37	5.979,4199	+0,90	1	5.979
17.28.36	5.979,2998	+0,89	1	5.979
17.28.36	5.979,2798	+0,89	1	5.979
17.28.36	5.979,2402	+0,89	1	5.979
17.28.36	5.979,4502	+0,90	1	5.979
17.28.36	5.979,4399	+0,90	1	5.979
17.28.36	5.979,4302	+0,90	1	5.979
17.28.36	5.979,4199	+0,90	1	5.979
17.28.36	5.979,3398	+0,89	1	5.979
17.28.35	5.979,3301	+0,89	1	5.979
17.28.35	5.979,3701	+0,89	1	5.979
17.28.35	5.979,52	+0,90	1	5.980
17.28.35	5.979,54	+0,90	1	5.980
17.28.35	5.979,4502	+0,90	1	5.979
17.28.34	5.979,4399	+0,90	1	5.979
17.28.34	5.979,4302	+0,90	1	5.979
17.28.34	5.979,3901	+0,89	1	5.979
17.28.33	5.979,3701	+0,89	1	5.979
17.28.33	5.979,3799	+0,89	1	5.979
17.28.33	5.979,3901	+0,89	1	5.979
17.28.33	5.979,3999	+0,89	1	5.979
17.28.33	5.979,4302	+0,90	1	5.979

```