Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.19 | 5.944,9702 | +0,31 | 1 | 5.945 |
| 09.43.19 | 5.944,9902 | +0,31 | 1 | 5.945 |
| 09.43.19 | 5.945,02 | +0,31 | 1 | 5.945 |
| 09.43.19 | 5.945,0098 | +0,31 | 1 | 5.945 |
| 09.43.19 | 5.945,1602 | +0,32 | 1 | 5.945 |
| 09.43.19 | 5.945,1499 | +0,32 | 1 | 5.945 |
| 09.43.18 | 5.945,1602 | +0,32 | 1 | 5.945 |
| 09.43.18 | 5.944,9302 | +0,31 | 1 | 5.945 |
| 09.43.18 | 5.944,9199 | +0,31 | 1 | 5.945 |
| 09.43.18 | 5.944,8501 | +0,31 | 1 | 5.945 |
| 09.43.18 | 5.944,8901 | +0,31 | 1 | 5.945 |
| 09.43.17 | 5.944,8999 | +0,31 | 1 | 5.945 |
| 09.43.17 | 5.944,79 | +0,31 | 1 | 5.945 |
| 09.43.17 | 5.944,7998 | +0,31 | 1 | 5.945 |
| 09.43.17 | 5.944,79 | +0,31 | 1 | 5.945 |
| 09.43.17 | 5.944,7798 | +0,31 | 1 | 5.945 |
| 09.43.16 | 5.944,75 | +0,31 | 1 | 5.945 |
| 09.43.16 | 5.944,71 | +0,31 | 1 | 5.945 |
| 09.43.16 | 5.944,77 | +0,31 | 1 | 5.945 |
| 09.43.16 | 5.944,6802 | +0,31 | 1 | 5.945 |
| 09.43.16 | 5.944,7002 | +0,31 | 1 | 5.945 |
| 09.43.15 | 5.944,6899 | +0,31 | 1 | 5.945 |
| 09.43.15 | 5.944,6699 | +0,31 | 1 | 5.945 |
| 09.43.15 | 5.944,5898 | +0,31 | 1 | 5.945 |
| 09.43.15 | 5.944,6299 | +0,31 | 1 | 5.945 |
| 09.43.15 | 5.944,8599 | +0,31 | 1 | 5.945 |
| 09.43.14 | 5.944,9399 | +0,31 | 1 | 5.945 |
| 09.43.14 | 5.945,02 | +0,31 | 1 | 5.945 |
| 09.43.14 | 5.944,8701 | +0,31 | 1 | 5.945 |
| 09.43.14 | 5.944,7402 | +0,31 | 1 | 5.945 |