Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.57 | 5.948,4399 | +0,37 | 1 | 5.948 |
| 09.25.57 | 5.948,3198 | +0,37 | 1 | 5.948 |
| 09.25.57 | 5.948,3101 | +0,37 | 1 | 5.948 |
| 09.25.56 | 5.948,6401 | +0,38 | 1 | 5.949 |
| 09.25.56 | 5.948,79 | +0,38 | 1 | 5.949 |
| 09.25.56 | 5.948,77 | +0,38 | 1 | 5.949 |
| 09.25.56 | 5.948,6899 | +0,38 | 1 | 5.949 |
| 09.25.56 | 5.948,6802 | +0,38 | 1 | 5.949 |
| 09.25.56 | 5.948,6401 | +0,38 | 1 | 5.949 |
| 09.25.56 | 5.948,7202 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,7998 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,71 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,7202 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,7998 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,6802 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,6001 | +0,38 | 1 | 5.949 |
| 09.25.55 | 5.948,27 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,2598 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,2402 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,1802 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,2202 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,1299 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,4399 | +0,37 | 1 | 5.948 |
| 09.25.55 | 5.948,75 | +0,38 | 1 | 5.949 |
| 09.25.54 | 5.948,7202 | +0,38 | 1 | 5.949 |
| 09.25.54 | 5.948,7998 | +0,38 | 1 | 5.949 |
| 09.25.54 | 5.948,7202 | +0,38 | 1 | 5.949 |
| 09.25.54 | 5.948,71 | +0,38 | 1 | 5.949 |
| 09.25.54 | 5.948,8799 | +0,38 | 1 | 5.949 |
| 09.25.54 | 5.948,8701 | +0,38 | 1 | 5.949 |