Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.48 | 5.944,2798 | +0,30 | 1 | 5.944 |
| 09.41.48 | 5.944,3398 | +0,30 | 1 | 5.944 |
| 09.41.48 | 5.944,3701 | +0,30 | 1 | 5.944 |
| 09.41.48 | 5.944,3599 | +0,30 | 1 | 5.944 |
| 09.41.48 | 5.944,2002 | +0,30 | 1 | 5.944 |
| 09.41.48 | 5.944,1899 | +0,30 | 1 | 5.944 |
| 09.41.47 | 5.944,2202 | +0,30 | 1 | 5.944 |
| 09.41.47 | 5.944,23 | +0,30 | 1 | 5.944 |
| 09.41.47 | 5.944,2202 | +0,30 | 1 | 5.944 |
| 09.41.46 | 5.944,2798 | +0,30 | 1 | 5.944 |
| 09.41.46 | 5.944,3701 | +0,30 | 1 | 5.944 |
| 09.41.46 | 5.944,3501 | +0,30 | 1 | 5.944 |
| 09.41.46 | 5.944,3301 | +0,30 | 1 | 5.944 |
| 09.41.46 | 5.944,3198 | +0,30 | 1 | 5.944 |
| 09.41.45 | 5.944,2402 | +0,30 | 1 | 5.944 |
| 09.41.45 | 5.944,2202 | +0,30 | 1 | 5.944 |
| 09.41.45 | 5.944,2598 | +0,30 | 1 | 5.944 |
| 09.41.45 | 5.944,3301 | +0,30 | 1 | 5.944 |
| 09.41.45 | 5.944,3398 | +0,30 | 1 | 5.944 |
| 09.41.44 | 5.944,3301 | +0,30 | 1 | 5.944 |
| 09.41.44 | 5.944,3198 | +0,30 | 1 | 5.944 |
| 09.41.44 | 5.944,3799 | +0,30 | 1 | 5.944 |
| 09.41.43 | 5.944,3701 | +0,30 | 1 | 5.944 |
| 09.41.43 | 5.944,3599 | +0,30 | 1 | 5.944 |
| 09.41.43 | 5.944,3701 | +0,30 | 1 | 5.944 |
| 09.41.43 | 5.944,3599 | +0,30 | 1 | 5.944 |
| 09.41.43 | 5.944,5 | +0,31 | 1 | 5.945 |
| 09.41.42 | 5.944,4902 | +0,31 | 1 | 5.944 |
| 09.41.42 | 5.944,52 | +0,31 | 1 | 5.945 |
| 09.41.42 | 5.944,5298 | +0,31 | 1 | 5.945 |