Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.28 | 5.939,79 | -0,17 | 1 | 5.940 |
| 07.42.28 | 5.939,7002 | -0,17 | 1 | 5.940 |
| 07.42.28 | 5.939,6201 | -0,17 | 1 | 5.940 |
| 07.42.28 | 5.939,6401 | -0,17 | 1 | 5.940 |
| 07.42.28 | 5.939,6299 | -0,17 | 1 | 5.940 |
| 07.42.27 | 5.939,7998 | -0,17 | 1 | 5.940 |
| 07.42.27 | 5.939,8701 | -0,17 | 1 | 5.940 |
| 07.42.26 | 5.939,6802 | -0,17 | 1 | 5.940 |
| 07.42.26 | 5.939,5098 | -0,18 | 1 | 5.940 |
| 07.42.26 | 5.939,5898 | -0,17 | 1 | 5.940 |
| 07.42.26 | 5.939,7598 | -0,17 | 1 | 5.940 |
| 07.42.25 | 5.939,8301 | -0,17 | 1 | 5.940 |
| 07.42.25 | 5.939,5801 | -0,17 | 1 | 5.940 |
| 07.42.25 | 5.939,6699 | -0,17 | 1 | 5.940 |
| 07.42.25 | 5.939,75 | -0,17 | 1 | 5.940 |
| 07.42.25 | 5.939,9102 | -0,17 | 1 | 5.940 |
| 07.42.25 | 5.939,8701 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,71 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,9302 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,71 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,5898 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,6001 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,77 | -0,17 | 1 | 5.940 |
| 07.42.24 | 5.939,7202 | -0,17 | 1 | 5.940 |
| 07.42.23 | 5.939,7002 | -0,17 | 1 | 5.940 |
| 07.42.23 | 5.939,6299 | -0,17 | 1 | 5.940 |
| 07.42.23 | 5.939,6201 | -0,17 | 1 | 5.940 |
| 07.42.22 | 5.939,4502 | -0,18 | 1 | 5.939 |
| 07.42.22 | 5.939,46 | -0,18 | 1 | 5.939 |
| 07.42.22 | 5.939,6299 | -0,17 | 1 | 5.940 |