Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.55 | 5.939,4302 | -0,18 | 1 | 5.939 |
| 07.40.55 | 5.939,2402 | -0,18 | 1 | 5.939 |
| 07.40.55 | 5.939,3198 | -0,18 | 1 | 5.939 |
| 07.40.54 | 5.939,4199 | -0,18 | 1 | 5.939 |
| 07.40.54 | 5.939,4302 | -0,18 | 1 | 5.939 |
| 07.40.53 | 5.939,6099 | -0,17 | 1 | 5.940 |
| 07.40.53 | 5.939,5898 | -0,17 | 1 | 5.940 |
| 07.40.53 | 5.939,5 | -0,18 | 1 | 5.940 |
| 07.40.53 | 5.939,52 | -0,18 | 1 | 5.940 |
| 07.40.53 | 5.939,6001 | -0,17 | 1 | 5.940 |
| 07.40.52 | 5.939,6699 | -0,17 | 1 | 5.940 |
| 07.40.52 | 5.939,79 | -0,17 | 1 | 5.940 |
| 07.40.52 | 5.939,7798 | -0,17 | 1 | 5.940 |
| 07.40.52 | 5.939,8301 | -0,17 | 1 | 5.940 |
| 07.40.51 | 5.939,8398 | -0,17 | 1 | 5.940 |
| 07.40.51 | 5.939,77 | -0,17 | 1 | 5.940 |
| 07.40.51 | 5.939,9399 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,96 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,73 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,8799 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,73 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,8999 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,73 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,7998 | -0,17 | 1 | 5.940 |
| 07.40.50 | 5.939,8101 | -0,17 | 1 | 5.940 |
| 07.40.49 | 5.939,6401 | -0,17 | 1 | 5.940 |
| 07.40.49 | 5.939,5601 | -0,18 | 1 | 5.940 |
| 07.40.49 | 5.939,3799 | -0,18 | 1 | 5.939 |
| 07.40.49 | 5.939,3901 | -0,18 | 1 | 5.939 |
| 07.40.48 | 5.939,5498 | -0,18 | 1 | 5.940 |