Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.59 | 5.939,8301 | -0,17 | 1 | 5.940 |
| 07.30.59 | 5.939,9199 | -0,17 | 1 | 5.940 |
| 07.30.59 | 5.939,8501 | -0,17 | 1 | 5.940 |
| 07.30.58 | 5.939,8599 | -0,17 | 1 | 5.940 |
| 07.30.58 | 5.939,8701 | -0,17 | 1 | 5.940 |
| 07.30.58 | 5.939,8501 | -0,17 | 1 | 5.940 |
| 07.30.58 | 5.939,7798 | -0,17 | 1 | 5.940 |
| 07.30.58 | 5.939,6899 | -0,17 | 1 | 5.940 |
| 07.30.57 | 5.939,54 | -0,18 | 1 | 5.940 |
| 07.30.57 | 5.939,6899 | -0,17 | 1 | 5.940 |
| 07.30.57 | 5.939,7402 | -0,17 | 1 | 5.940 |
| 07.30.57 | 5.939,8701 | -0,17 | 1 | 5.940 |
| 07.30.57 | 5.939,5801 | -0,17 | 1 | 5.940 |
| 07.30.57 | 5.939,6201 | -0,17 | 1 | 5.940 |
| 07.30.56 | 5.939,5 | -0,18 | 1 | 5.940 |
| 07.30.56 | 5.939,3398 | -0,18 | 1 | 5.939 |
| 07.30.56 | 5.939,5298 | -0,18 | 1 | 5.940 |
| 07.30.56 | 5.939,2998 | -0,18 | 1 | 5.939 |
| 07.30.55 | 5.939,2798 | -0,18 | 1 | 5.939 |
| 07.30.55 | 5.939,5098 | -0,18 | 1 | 5.940 |
| 07.30.54 | 5.939,3501 | -0,18 | 1 | 5.939 |
| 07.30.54 | 5.939,3701 | -0,18 | 1 | 5.939 |
| 07.30.54 | 5.939,2002 | -0,18 | 1 | 5.939 |
| 07.30.53 | 5.939,29 | -0,18 | 1 | 5.939 |
| 07.30.53 | 5.939,2998 | -0,18 | 1 | 5.939 |
| 07.30.53 | 5.939,3901 | -0,18 | 1 | 5.939 |
| 07.30.53 | 5.939,3701 | -0,18 | 1 | 5.939 |
| 07.30.52 | 5.939,29 | -0,18 | 1 | 5.939 |
| 07.30.52 | 5.939,2798 | -0,18 | 1 | 5.939 |
| 07.30.52 | 5.939,3599 | -0,18 | 1 | 5.939 |