Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.24 | 5.985,0898 | -0,03 | 1 | 5.985 |
| 09.21.24 | 5.985,1001 | -0,03 | 1 | 5.985 |
| 09.21.24 | 5.985,1099 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,1299 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,1699 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,0801 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,0601 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,0698 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,1602 | -0,03 | 1 | 5.985 |
| 09.21.23 | 5.985,1899 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.985,2002 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.985,29 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.985,3301 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.985,3501 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.984,9102 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.984,9502 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.985,0698 | -0,03 | 1 | 5.985 |
| 09.21.22 | 5.985,0801 | -0,03 | 1 | 5.985 |
| 09.21.21 | 5.985,1201 | -0,03 | 1 | 5.985 |
| 09.21.21 | 5.985,04 | -0,03 | 1 | 5.985 |
| 09.21.21 | 5.985,0498 | -0,03 | 1 | 5.985 |
| 09.21.21 | 5.985,0698 | -0,03 | 1 | 5.985 |
| 09.21.21 | 5.985,0601 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,23 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,21 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,3799 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,3101 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,1499 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,1802 | -0,03 | 1 | 5.985 |
| 09.21.20 | 5.985,1899 | -0,03 | 1 | 5.985 |