Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.24 | 5.982,2402 | -0,08 | 1 | 5.982 |
| 07.20.24 | 5.982,3198 | -0,08 | 1 | 5.982 |
| 07.20.23 | 5.982,1201 | -0,08 | 1 | 5.982 |
| 07.20.23 | 5.982,21 | -0,08 | 1 | 5.982 |
| 07.20.23 | 5.982,2202 | -0,08 | 1 | 5.982 |
| 07.20.23 | 5.982,23 | -0,08 | 1 | 5.982 |
| 07.20.23 | 5.982,1401 | -0,08 | 1 | 5.982 |
| 07.20.22 | 5.982,2202 | -0,08 | 1 | 5.982 |
| 07.20.22 | 5.982,3501 | -0,08 | 1 | 5.982 |
| 07.20.22 | 5.982,3398 | -0,08 | 1 | 5.982 |
| 07.20.22 | 5.982,3301 | -0,08 | 1 | 5.982 |
| 07.20.22 | 5.982,3198 | -0,08 | 1 | 5.982 |
| 07.20.22 | 5.982,2598 | -0,08 | 1 | 5.982 |
| 07.20.21 | 5.982,21 | -0,08 | 1 | 5.982 |
| 07.20.21 | 5.982,2202 | -0,08 | 1 | 5.982 |
| 07.20.21 | 5.982,2998 | -0,08 | 1 | 5.982 |
| 07.20.20 | 5.982,3501 | -0,08 | 1 | 5.982 |
| 07.20.20 | 5.982,3701 | -0,08 | 1 | 5.982 |
| 07.20.20 | 5.982,3799 | -0,08 | 1 | 5.982 |
| 07.20.20 | 5.982,3901 | -0,08 | 1 | 5.982 |
| 07.20.20 | 5.982,3501 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,3398 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,2998 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,2202 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,2402 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,2002 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,21 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,3101 | -0,08 | 1 | 5.982 |
| 07.20.19 | 5.982,2998 | -0,08 | 1 | 5.982 |
| 07.20.18 | 5.982,4502 | -0,08 | 1 | 5.982 |