Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.09 | 5.980,1602 | -0,11 | 1 | 5.980 |
| 08.41.09 | 5.980,2798 | -0,11 | 1 | 5.980 |
| 08.41.08 | 5.980,1201 | -0,11 | 1 | 5.980 |
| 08.41.08 | 5.980,0498 | -0,12 | 1 | 5.980 |
| 08.41.08 | 5.980,0898 | -0,11 | 1 | 5.980 |
| 08.41.07 | 5.980,0801 | -0,12 | 1 | 5.980 |
| 08.41.07 | 5.980,0898 | -0,11 | 1 | 5.980 |
| 08.41.07 | 5.980,1802 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,2202 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,1802 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,0898 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,2402 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,25 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,3301 | -0,11 | 1 | 5.980 |
| 08.41.06 | 5.980,27 | -0,11 | 1 | 5.980 |
| 08.41.05 | 5.980,2598 | -0,11 | 1 | 5.980 |
| 08.41.05 | 5.980,3398 | -0,11 | 1 | 5.980 |
| 08.41.05 | 5.980,1602 | -0,11 | 1 | 5.980 |
| 08.41.04 | 5.979,9902 | -0,12 | 1 | 5.980 |
| 08.41.04 | 5.980,0801 | -0,12 | 1 | 5.980 |
| 08.41.04 | 5.979,9902 | -0,12 | 1 | 5.980 |
| 08.41.04 | 5.980,0098 | -0,12 | 1 | 5.980 |
| 08.41.04 | 5.979,9902 | -0,12 | 1 | 5.980 |
| 08.41.04 | 5.980,1602 | -0,11 | 1 | 5.980 |
| 08.41.04 | 5.980,1699 | -0,11 | 1 | 5.980 |
| 08.41.04 | 5.980,21 | -0,11 | 1 | 5.980 |
| 08.41.04 | 5.980,2002 | -0,11 | 1 | 5.980 |
| 08.41.03 | 5.980,1099 | -0,11 | 1 | 5.980 |
| 08.41.03 | 5.980,1001 | -0,11 | 1 | 5.980 |
| 08.41.03 | 5.980,1899 | -0,11 | 1 | 5.980 |