FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.063,43

+0,41%

Ultimo aggiornamento: 27/11/2024 11.16
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.28.06	9.063,1904	+0,41	1	9.063
11.28.05	9.063,1396	+0,41	1	9.063
11.28.05	9.063,1299	+0,41	1	9.063
11.28.05	9.063,0596	+0,41	1	9.063
11.28.05	9.063,0898	+0,41	1	9.063
11.28.05	9.063,1104	+0,41	1	9.063
11.28.05	9.063,1699	+0,41	1	9.063
11.28.05	9.063,5195	+0,41	1	9.064
11.28.05	9.063,6504	+0,42	1	9.064
11.28.05	9.063,6602	+0,42	1	9.064
11.28.05	9.063,6504	+0,42	1	9.064
11.28.04	9.063,6602	+0,42	1	9.064
11.28.04	9.063,8398	+0,42	1	9.064
11.28.04	9.063,8496	+0,42	1	9.064
11.28.04	9.063,79	+0,42	1	9.064
11.28.04	9.063,4902	+0,41	1	9.063
11.28.04	9.063,5498	+0,41	1	9.064
11.28.04	9.063,3203	+0,41	1	9.063
11.28.03	9.063,3301	+0,41	1	9.063
11.28.03	9.063,3398	+0,41	1	9.063
11.28.03	9.063,4199	+0,41	1	9.063
11.28.03	9.063,2598	+0,41	1	9.063
11.28.03	9.063,4102	+0,41	1	9.063
11.28.03	9.063,4199	+0,41	1	9.063
11.28.03	9.063,4102	+0,41	1	9.063
11.28.02	9.063,4902	+0,41	1	9.063
11.28.02	9.063,5	+0,41	1	9.064
11.28.02	9.063,4902	+0,41	1	9.063
11.28.02	9.063,2402	+0,41	1	9.063
11.28.02	9.063,2197	+0,41	1	9.063

```