Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.40.53 | 9.053,1602 | +0,30 | 1 | 9.053 |
09.40.53 | 9.053,1797 | +0,30 | 1 | 9.053 |
09.40.53 | 9.053,6299 | +0,30 | 1 | 9.054 |
09.40.53 | 9.053,6201 | +0,30 | 1 | 9.054 |
09.40.53 | 9.053,7402 | +0,31 | 1 | 9.054 |
09.40.53 | 9.053,7695 | +0,31 | 1 | 9.054 |
09.40.53 | 9.053,7998 | +0,31 | 1 | 9.054 |
09.40.52 | 9.053,6699 | +0,31 | 1 | 9.054 |
09.40.52 | 9.053,4902 | +0,30 | 1 | 9.053 |
09.40.52 | 9.053,5 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,5801 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,5596 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,5703 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,5898 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,6104 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,5303 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,6104 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,7695 | +0,31 | 1 | 9.054 |
09.40.52 | 9.053,75 | +0,31 | 1 | 9.054 |
09.40.52 | 9.053,6299 | +0,30 | 1 | 9.054 |
09.40.52 | 9.053,5 | +0,30 | 1 | 9.054 |
09.40.51 | 9.053,2402 | +0,30 | 1 | 9.053 |
09.40.51 | 9.053,3799 | +0,30 | 1 | 9.053 |
09.40.51 | 9.053,4404 | +0,30 | 1 | 9.053 |
09.40.51 | 9.053,4502 | +0,30 | 1 | 9.053 |
09.40.51 | 9.053,4805 | +0,30 | 1 | 9.053 |
09.40.51 | 9.053,4697 | +0,30 | 1 | 9.053 |
09.40.51 | 9.053,6504 | +0,30 | 1 | 9.054 |
09.40.51 | 9.053,6602 | +0,30 | 1 | 9.054 |
09.40.51 | 9.053,6699 | +0,31 | 1 | 9.054 |