FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.057,79

+0,35%

Ultimo aggiornamento: 27/11/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.17.30	9.055,5098	+0,33	1	9.056
13.17.30	9.055,5596	+0,33	1	9.056
13.17.28	9.055,5703	+0,33	1	9.056
13.17.28	9.055,5596	+0,33	1	9.056
13.17.28	9.055,5303	+0,33	1	9.056
13.17.28	9.055,5801	+0,33	1	9.056
13.17.28	9.055,3496	+0,32	1	9.055
13.17.28	9.055,5098	+0,33	1	9.056
13.17.28	9.055,25	+0,32	1	9.055
13.17.28	9.055,4297	+0,32	1	9.055
13.17.28	9.055,4697	+0,32	1	9.055
13.17.28	9.055,4902	+0,33	1	9.055
13.17.28	9.055,7402	+0,33	1	9.056
13.17.28	9.055,75	+0,33	1	9.056
13.17.28	9.055,7002	+0,33	1	9.056
13.17.28	9.055,5801	+0,33	1	9.056
13.17.28	9.055,5898	+0,33	1	9.056
13.17.28	9.055,5996	+0,33	1	9.056
13.17.27	9.055,5898	+0,33	1	9.056
13.17.27	9.055,5996	+0,33	1	9.056
13.17.27	9.055,5898	+0,33	1	9.056
13.17.27	9.055,4102	+0,32	1	9.055
13.17.27	9.055,3799	+0,32	1	9.055
13.17.26	9.055,4404	+0,32	1	9.055
13.17.26	9.055,4199	+0,32	1	9.055
13.17.26	9.055,5801	+0,33	1	9.056
13.17.26	9.055,4502	+0,32	1	9.055
13.17.26	9.055,5898	+0,33	1	9.056
13.17.26	9.055,3496	+0,32	1	9.055
13.17.26	9.055,6504	+0,33	1	9.056

```