FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.055,73

+0,33%

Ultimo aggiornamento: 27/11/2024 9.37
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.49.41	9.058,8604	+0,36	1	9.059
09.49.41	9.058,7998	+0,36	1	9.059
09.49.41	9.058,9404	+0,36	1	9.059
09.49.41	9.058,6396	+0,36	1	9.059
09.49.41	9.058,6504	+0,36	1	9.059
09.49.41	9.058,6396	+0,36	1	9.059
09.49.41	9.058,6104	+0,36	1	9.059
09.49.41	9.058,8398	+0,36	1	9.059
09.49.41	9.058,7197	+0,36	1	9.059
09.49.41	9.058,7305	+0,36	1	9.059
09.49.41	9.058,9199	+0,36	1	9.059
09.49.41	9.058,8496	+0,36	1	9.059
09.49.41	9.058,6201	+0,36	1	9.059
09.49.41	9.058,6299	+0,36	1	9.059
09.49.41	9.058,96	+0,36	1	9.059
09.49.41	9.058,9697	+0,36	1	9.059
09.49.41	9.058,9805	+0,36	1	9.059
09.49.41	9.058,9697	+0,36	1	9.059
09.49.40	9.058,6797	+0,36	1	9.059
09.49.40	9.058,6699	+0,36	1	9.059
09.49.40	9.058,7002	+0,36	1	9.059
09.49.40	9.058,5703	+0,36	1	9.059
09.49.40	9.058,6201	+0,36	1	9.059
09.49.38	9.058,5596	+0,36	1	9.059
09.49.38	9.058,5498	+0,36	1	9.059
09.49.38	9.058,5195	+0,36	1	9.059
09.49.38	9.058,46	+0,36	1	9.058
09.49.38	9.058,3496	+0,36	1	9.058
09.49.38	9.058,4805	+0,36	1	9.058
09.49.38	9.058,5098	+0,36	1	9.059

```