FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.039,72

+0,15%

Ultimo aggiornamento: 27/11/2024 7.31
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.40.29	9.035,3604	+0,10	1	9.035
07.40.29	9.035,4902	+0,10	1	9.035
07.40.29	9.035,3604	+0,10	1	9.035
07.40.29	9.035,3096	+0,10	1	9.035
07.40.29	9.035,5596	+0,10	1	9.036
07.40.29	9.035,5498	+0,10	1	9.036
07.40.29	9.035,54	+0,10	1	9.036
07.40.29	9.035,5498	+0,10	1	9.036
07.40.29	9.035,5996	+0,10	1	9.036
07.40.29	9.035,4697	+0,10	1	9.035
07.40.29	9.035,54	+0,10	1	9.036
07.40.29	9.035,2998	+0,10	1	9.035
07.40.29	9.035,2803	+0,10	1	9.035
07.40.28	9.035,29	+0,10	1	9.035
07.40.28	9.035,3496	+0,10	1	9.035
07.40.28	9.035,4004	+0,10	1	9.035
07.40.28	9.035,4199	+0,10	1	9.035
07.40.28	9.035,4004	+0,10	1	9.035
07.40.28	9.035,6602	+0,11	1	9.036
07.40.27	9.035,8896	+0,11	1	9.036
07.40.27	9.035,6299	+0,11	1	9.036
07.40.27	9.035,7002	+0,11	1	9.036
07.40.27	9.035,9697	+0,11	1	9.036
07.40.27	9.036,0303	+0,11	1	9.036
07.40.27	9.035,9805	+0,11	1	9.036
07.40.25	9.035,9502	+0,11	1	9.036
07.40.25	9.035,96	+0,11	1	9.036
07.40.25	9.035,9805	+0,11	1	9.036
07.40.25	9.036,04	+0,11	1	9.036
07.40.25	9.036,0703	+0,11	1	9.036

```