FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.035,95

+0,11%

Ultimo aggiornamento: 27/11/2024 3.04
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.17.32	9.035,0703	+0,10	1	9.035
03.17.32	9.035,0596	+0,10	1	9.035
03.17.32	9.035,0703	+0,10	1	9.035
03.17.32	9.035,3301	+0,10	1	9.035
03.17.32	9.035,3203	+0,10	1	9.035
03.17.32	9.035,3096	+0,10	1	9.035
03.17.32	9.035,2803	+0,10	1	9.035
03.17.32	9.035,0195	+0,10	1	9.035
03.17.32	9.035,0303	+0,10	1	9.035
03.17.32	9.035,04	+0,10	1	9.035
03.17.32	9.034,9805	+0,10	1	9.035
03.17.32	9.034,9902	+0,10	1	9.035
03.17.32	9.035	+0,10	1	9.035
03.17.31	9.035,0303	+0,10	1	9.035
03.17.31	9.034,96	+0,10	1	9.035
03.17.31	9.034,9902	+0,10	1	9.035
03.17.31	9.035,3799	+0,10	1	9.035
03.17.31	9.035,3701	+0,10	1	9.035
03.17.31	9.035,3896	+0,10	1	9.035
03.17.28	9.035,3701	+0,10	1	9.035
03.17.28	9.035,7197	+0,11	1	9.036
03.17.28	9.035,7598	+0,11	1	9.036
03.17.28	9.035,7402	+0,11	1	9.036
03.17.28	9.035,7305	+0,11	1	9.036
03.17.28	9.035,7197	+0,11	1	9.036
03.17.28	9.035,71	+0,11	1	9.036
03.17.28	9.035,7305	+0,11	1	9.036
03.17.28	9.035,7402	+0,11	1	9.036
03.17.28	9.035,7305	+0,11	1	9.036
03.17.28	9.035,71	+0,11	1	9.036

```