FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.038,06

+0,13%

Ultimo aggiornamento: 27/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.29.53	9.035,7197	+0,11	1	9.036
05.29.53	9.035,71	+0,11	1	9.036
05.29.53	9.035,7197	+0,11	1	9.036
05.29.53	9.035,71	+0,11	1	9.036
05.29.53	9.035,8301	+0,11	1	9.036
05.29.52	9.035,8203	+0,11	1	9.036
05.29.52	9.035,8301	+0,11	1	9.036
05.29.52	9.035,8398	+0,11	1	9.036
05.29.52	9.035,8896	+0,11	1	9.036
05.29.52	9.035,6201	+0,11	1	9.036
05.29.52	9.035,6299	+0,11	1	9.036
05.29.52	9.035,3203	+0,10	1	9.035
05.29.52	9.035,3301	+0,10	1	9.035
05.29.52	9.035,46	+0,10	1	9.035
05.29.52	9.035,3301	+0,10	1	9.035
05.29.52	9.035,5801	+0,10	1	9.036
05.29.51	9.035,6396	+0,11	1	9.036
05.29.51	9.035,6904	+0,11	1	9.036
05.29.51	9.035,6396	+0,11	1	9.036
05.29.51	9.035,6602	+0,11	1	9.036
05.29.51	9.035,6797	+0,11	1	9.036
05.29.51	9.035,6602	+0,11	1	9.036
05.29.51	9.035,7305	+0,11	1	9.036
05.29.50	9.035,7402	+0,11	1	9.036
05.29.50	9.035,79	+0,11	1	9.036
05.29.50	9.035,7998	+0,11	1	9.036
05.29.50	9.035,7803	+0,11	1	9.036
05.29.50	9.035,79	+0,11	1	9.036
05.29.50	9.035,7998	+0,11	1	9.036
05.29.49	9.035,79	+0,11	1	9.036

```