Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.42.51 | 9.047,1504 | -0,16 | 1 | 9.047 |
| 01.42.51 | 9.047,0898 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,04 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,0303 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,7695 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,7803 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,04 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,9102 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,9199 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,9297 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,9199 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,9404 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.046,9297 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,0498 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,04 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,0498 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,0703 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,0801 | -0,17 | 1 | 9.047 |
| 01.42.51 | 9.047,0703 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.047,0498 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.047,1504 | -0,16 | 1 | 9.047 |
| 01.42.49 | 9.046,8896 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.046,8496 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.046,8203 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.046,8301 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.046,8398 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.046,8496 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.046,8398 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.047,0898 | -0,17 | 1 | 9.047 |
| 01.42.49 | 9.047,0801 | -0,17 | 1 | 9.047 |