Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.34.09 | 9.045,8496 | -0,18 | 1 | 9.046 |
| 01.34.09 | 9.045,7197 | -0,18 | 1 | 9.046 |
| 01.34.09 | 9.045,96 | -0,18 | 1 | 9.046 |
| 01.34.09 | 9.045,9102 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,9004 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,9199 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,9102 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,9697 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,9404 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,9199 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,6299 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,6504 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,5195 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,5098 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,6699 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,8301 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,7197 | -0,18 | 1 | 9.046 |
| 01.34.08 | 9.045,6602 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,6699 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,6797 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,54 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,5498 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,54 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,5303 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,54 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,5 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,4805 | -0,18 | 1 | 9.045 |
| 01.34.06 | 9.045,4902 | -0,18 | 1 | 9.045 |
| 01.34.06 | 9.045,5 | -0,18 | 1 | 9.046 |
| 01.34.06 | 9.045,6201 | -0,18 | 1 | 9.046 |