Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.026,14
-0,40%

Ultimo aggiornamento: 26/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
22.03.269.030,4102-0,351
22.03.269.030,2305-0,351
22.03.259.030,3398-0,351
22.03.259.030,5996-0,351
22.03.259.030,3301-0,351
22.03.259.030,0996-0,351
22.03.249.029,9199-0,351
22.03.249.029,9297-0,351
22.03.249.030,0898-0,351
22.03.249.029,6699-0,361
22.03.249.029,7305-0,361
22.03.239.029,7197-0,361
22.03.239.029,7305-0,361
22.03.239.029,9902-0,351
22.03.229.029,7305-0,361
22.03.229.029,9902-0,351
22.03.209.029,8604-0,361
22.03.209.030,04-0,351
22.03.209.030,0996-0,351
22.03.199.030,0303-0,351
22.03.199.030,0195-0,351
22.03.199.029,9297-0,351
22.03.179.030,04-0,351
22.03.179.030,21-0,351
22.03.169.030,04-0,351
22.03.169.029,9805-0,351
22.03.169.029,9902-0,351
22.03.169.030-0,351
22.03.139.030,1104-0,351
22.03.139.030,1299-0,351
```