Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.29 | 5.987,2598 | INV | 1 | 5.987 |
| 06.31.29 | 5.987,3398 | +0,01 | 1 | 5.987 |
| 06.31.29 | 5.987,25 | INV | 1 | 5.987 |
| 06.31.29 | 5.987,23 | INV | 1 | 5.987 |
| 06.31.28 | 5.987,27 | +0,01 | 1 | 5.987 |
| 06.31.28 | 5.987,2798 | +0,01 | 1 | 5.987 |
| 06.31.28 | 5.987,3599 | +0,01 | 1 | 5.987 |
| 06.31.28 | 5.987,4199 | +0,01 | 1 | 5.987 |
| 06.31.28 | 5.987,5098 | +0,01 | 1 | 5.988 |
| 06.31.27 | 5.987,52 | +0,01 | 1 | 5.988 |
| 06.31.27 | 5.987,5098 | +0,01 | 1 | 5.988 |
| 06.31.27 | 5.987,48 | +0,01 | 1 | 5.987 |
| 06.31.27 | 5.987,3301 | +0,01 | 1 | 5.987 |
| 06.31.27 | 5.987,1499 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,1401 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,2202 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,23 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,2202 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,23 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,2202 | INV | 1 | 5.987 |
| 06.31.26 | 5.987,1401 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,1299 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,1201 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,1099 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,0898 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,1699 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,25 | INV | 1 | 5.987 |
| 06.31.25 | 5.987,4102 | +0,01 | 1 | 5.987 |
| 06.31.25 | 5.987,27 | +0,01 | 1 | 5.987 |
| 06.31.24 | 5.987,1802 | INV | 1 | 5.987 |