Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.41 | 5.988,1499 | +0,02 | 1 | 5.988 |
| 05.42.41 | 5.988,1099 | +0,02 | 1 | 5.988 |
| 05.42.41 | 5.988,1201 | +0,02 | 1 | 5.988 |
| 05.42.41 | 5.988,1602 | +0,02 | 1 | 5.988 |
| 05.42.41 | 5.988,1802 | +0,02 | 1 | 5.988 |
| 05.42.40 | 5.988,3501 | +0,02 | 1 | 5.988 |
| 05.42.40 | 5.988,3599 | +0,02 | 1 | 5.988 |
| 05.42.40 | 5.988,2598 | +0,02 | 1 | 5.988 |
| 05.42.40 | 5.988,27 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,1499 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,1602 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,3101 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,3198 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,3901 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,3799 | +0,02 | 1 | 5.988 |
| 05.42.39 | 5.988,3901 | +0,02 | 1 | 5.988 |
| 05.42.38 | 5.988,3999 | +0,02 | 1 | 5.988 |
| 05.42.37 | 5.988,3501 | +0,02 | 1 | 5.988 |
| 05.42.37 | 5.988,3701 | +0,02 | 1 | 5.988 |
| 05.42.37 | 5.988,3599 | +0,02 | 1 | 5.988 |
| 05.42.37 | 5.988,3701 | +0,02 | 1 | 5.988 |
| 05.42.37 | 5.988,3599 | +0,02 | 1 | 5.988 |
| 05.42.36 | 5.988,3799 | +0,02 | 1 | 5.988 |
| 05.42.36 | 5.988,3901 | +0,02 | 1 | 5.988 |
| 05.42.36 | 5.988,1201 | +0,02 | 1 | 5.988 |
| 05.42.36 | 5.988,1099 | +0,02 | 1 | 5.988 |
| 05.42.36 | 5.988,1001 | +0,02 | 1 | 5.988 |
| 05.42.35 | 5.988,1401 | +0,02 | 1 | 5.988 |
| 05.42.35 | 5.988,1201 | +0,02 | 1 | 5.988 |
| 05.42.35 | 5.988,3101 | +0,02 | 1 | 5.988 |