Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.58 | 5.984,3398 | -0,04 | 1 | 5.984 |
| 08.28.58 | 5.984,2998 | -0,04 | 1 | 5.984 |
| 08.28.57 | 5.984,3198 | -0,04 | 1 | 5.984 |
| 08.28.57 | 5.984,1802 | -0,05 | 1 | 5.984 |
| 08.28.57 | 5.984,1499 | -0,05 | 1 | 5.984 |
| 08.28.57 | 5.984,1602 | -0,05 | 1 | 5.984 |
| 08.28.57 | 5.984,3301 | -0,04 | 1 | 5.984 |
| 08.28.56 | 5.984,3599 | -0,04 | 1 | 5.984 |
| 08.28.56 | 5.984,2998 | -0,04 | 1 | 5.984 |
| 08.28.55 | 5.984,3101 | -0,04 | 1 | 5.984 |
| 08.28.55 | 5.984,2402 | -0,05 | 1 | 5.984 |
| 08.28.55 | 5.984,23 | -0,05 | 1 | 5.984 |
| 08.28.55 | 5.984,3398 | -0,04 | 1 | 5.984 |
| 08.28.55 | 5.984,52 | -0,04 | 1 | 5.985 |
| 08.28.55 | 5.984,5801 | -0,04 | 1 | 5.985 |
| 08.28.54 | 5.984,5898 | -0,04 | 1 | 5.985 |
| 08.28.54 | 5.984,5298 | -0,04 | 1 | 5.985 |
| 08.28.54 | 5.984,3599 | -0,04 | 1 | 5.984 |
| 08.28.54 | 5.984,4399 | -0,04 | 1 | 5.984 |
| 08.28.53 | 5.984,5098 | -0,04 | 1 | 5.985 |
| 08.28.53 | 5.984,4199 | -0,04 | 1 | 5.984 |
| 08.28.53 | 5.984,3398 | -0,04 | 1 | 5.984 |
| 08.28.53 | 5.984,1699 | -0,05 | 1 | 5.984 |
| 08.28.53 | 5.984,1299 | -0,05 | 1 | 5.984 |
| 08.28.53 | 5.984,1699 | -0,05 | 1 | 5.984 |
| 08.28.52 | 5.984,3501 | -0,04 | 1 | 5.984 |
| 08.28.52 | 5.984,3101 | -0,04 | 1 | 5.984 |
| 08.28.52 | 5.984,4199 | -0,04 | 1 | 5.984 |
| 08.28.52 | 5.984,46 | -0,04 | 1 | 5.984 |
| 08.28.52 | 5.984,48 | -0,04 | 1 | 5.984 |