Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.27 | 5.987,1001 | INV | 1 | 5.987 |
| 05.24.27 | 5.987,0601 | INV | 1 | 5.987 |
| 05.24.27 | 5.987,04 | INV | 1 | 5.987 |
| 05.24.27 | 5.987,0498 | INV | 1 | 5.987 |
| 05.24.27 | 5.987,0801 | INV | 1 | 5.987 |
| 05.24.27 | 5.987,04 | INV | 1 | 5.987 |
| 05.24.27 | 5.987 | INV | 1 | 5.987 |
| 05.24.26 | 5.986,9902 | INV | 1 | 5.987 |
| 05.24.26 | 5.987,0601 | INV | 1 | 5.987 |
| 05.24.26 | 5.987,0898 | INV | 1 | 5.987 |
| 05.24.26 | 5.987,1299 | INV | 1 | 5.987 |
| 05.24.26 | 5.987,3501 | +0,01 | 1 | 5.987 |
| 05.24.26 | 5.987,29 | +0,01 | 1 | 5.987 |
| 05.24.26 | 5.987,3701 | +0,01 | 1 | 5.987 |
| 05.24.25 | 5.987,3599 | +0,01 | 1 | 5.987 |
| 05.24.25 | 5.987,4302 | +0,01 | 1 | 5.987 |
| 05.24.25 | 5.987,4702 | +0,01 | 1 | 5.987 |
| 05.24.24 | 5.987,46 | +0,01 | 1 | 5.987 |
| 05.24.24 | 5.987,4502 | +0,01 | 1 | 5.987 |
| 05.24.24 | 5.987 | INV | 1 | 5.987 |
| 05.24.24 | 5.987,02 | INV | 1 | 5.987 |
| 05.24.24 | 5.987,1899 | INV | 1 | 5.987 |
| 05.24.24 | 5.987,1499 | INV | 1 | 5.987 |
| 05.24.23 | 5.986,9702 | INV | 1 | 5.987 |
| 05.24.23 | 5.986,98 | INV | 1 | 5.987 |
| 05.24.22 | 5.986,9502 | INV | 1 | 5.987 |
| 05.24.22 | 5.986,96 | INV | 1 | 5.987 |
| 05.24.22 | 5.987,1299 | INV | 1 | 5.987 |
| 05.24.22 | 5.986,9502 | INV | 1 | 5.987 |
| 05.24.21 | 5.986,9399 | INV | 1 | 5.987 |