Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.01 | 5.986,1099 | +1,01 | 1 | 5.986 |
| 21.59.01 | 5.986,1299 | +1,01 | 1 | 5.986 |
| 21.59.01 | 5.986,1201 | +1,01 | 1 | 5.986 |
| 21.59.01 | 5.985,98 | +1,01 | 1 | 5.986 |
| 21.59.01 | 5.985,9702 | +1,01 | 1 | 5.986 |
| 21.59.01 | 5.985,98 | +1,01 | 1 | 5.986 |
| 21.59.00 | 5.985,9702 | +1,01 | 1 | 5.986 |
| 21.59.00 | 5.986,0601 | +1,01 | 1 | 5.986 |
| 21.59.00 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.59.00 | 5.985,8999 | +1,00 | 1 | 5.986 |
| 21.59.00 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.58.59 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.58.59 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.58.59 | 5.985,8701 | +1,00 | 1 | 5.986 |
| 21.58.58 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.58.58 | 5.986,0298 | +1,01 | 1 | 5.986 |
| 21.58.58 | 5.986,0498 | +1,01 | 1 | 5.986 |
| 21.58.58 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.58.58 | 5.985,7998 | +1,00 | 1 | 5.986 |
| 21.58.58 | 5.985,8901 | +1,00 | 1 | 5.986 |
| 21.58.57 | 5.985,8799 | +1,00 | 1 | 5.986 |
| 21.58.57 | 5.985,9199 | +1,00 | 1 | 5.986 |
| 21.58.57 | 5.985,9302 | +1,01 | 1 | 5.986 |
| 21.58.57 | 5.985,8398 | +1,00 | 1 | 5.986 |
| 21.58.57 | 5.985,7598 | +1,00 | 1 | 5.986 |
| 21.58.57 | 5.985,8501 | +1,00 | 1 | 5.986 |
| 21.58.56 | 5.985,9199 | +1,00 | 1 | 5.986 |
| 21.58.56 | 5.985,9302 | +1,01 | 1 | 5.986 |
| 21.58.56 | 5.985,8701 | +1,00 | 1 | 5.986 |
| 21.58.56 | 5.985,75 | +1,00 | 1 | 5.986 |