Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.35.17 | 5.984,23 | +0,98 | 1 | 5.984 |
| 01.35.17 | 5.984,2402 | +0,98 | 1 | 5.984 |
| 01.35.17 | 5.984,1401 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,1201 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,1299 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0898 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0801 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0898 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0801 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,1099 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,1001 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0898 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,1001 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0801 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,04 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0298 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,02 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0098 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0801 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,0601 | +0,97 | 1 | 5.984 |
| 01.35.17 | 5.984,04 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.984,0298 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.984 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.983,96 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.983,9502 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.983,9399 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.983,8599 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.983,8501 | +0,97 | 1 | 5.984 |
| 01.35.16 | 5.983,8398 | +0,97 | 1 | 5.984 |