Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.56 | 5.985,9302 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.58.55 | 5.985,9502 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.986,1802 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.986,1602 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.985,9902 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.986,1699 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.986,1602 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.986,1699 | +1,01 | 1 | 5.986 |
| 21.58.55 | 5.986,1602 | +1,01 | 1 | 5.986 |
| 21.58.54 | 5.986,1802 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,1401 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,1299 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,1201 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,1299 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.985,96 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.985,9902 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,0698 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,0801 | +1,01 | 1 | 5.986 |
| 21.58.53 | 5.986,25 | +1,01 | 1 | 5.986 |
| 21.58.52 | 5.986,2402 | +1,01 | 1 | 5.986 |
| 21.58.52 | 5.986,2202 | +1,01 | 1 | 5.986 |
| 21.58.52 | 5.986,23 | +1,01 | 1 | 5.986 |
| 21.58.52 | 5.986,2202 | +1,01 | 1 | 5.986 |
| 21.58.52 | 5.986,0698 | +1,01 | 1 | 5.986 |
| 21.58.52 | 5.985,8999 | +1,00 | 1 | 5.986 |
| 21.58.52 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.58.52 | 5.985,8999 | +1,00 | 1 | 5.986 |
| 21.58.51 | 5.985,9102 | +1,00 | 1 | 5.986 |
| 21.58.51 | 5.986 | +1,01 | 1 | 5.986 |