Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.02 | 5.982,9702 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.983,1401 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.982,9702 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.983,0098 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.983,0898 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.983,2598 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.983,27 | +0,96 | 1 | 5.983 |
| 21.42.01 | 5.983,2798 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,21 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,0298 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,02 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,0098 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,02 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,1099 | +0,96 | 1 | 5.983 |
| 21.42.00 | 5.983,2002 | +0,96 | 1 | 5.983 |
| 21.41.59 | 5.983,0298 | +0,96 | 1 | 5.983 |
| 21.41.59 | 5.982,8198 | +0,95 | 1 | 5.983 |
| 21.41.58 | 5.983 | +0,96 | 1 | 5.983 |
| 21.41.58 | 5.982,8901 | +0,95 | 1 | 5.983 |
| 21.41.58 | 5.983,0601 | +0,96 | 1 | 5.983 |
| 21.41.58 | 5.982,8101 | +0,95 | 1 | 5.983 |
| 21.41.58 | 5.982,79 | +0,95 | 1 | 5.983 |
| 21.41.57 | 5.983,0698 | +0,96 | 1 | 5.983 |
| 21.41.57 | 5.982,8101 | +0,95 | 1 | 5.983 |
| 21.41.57 | 5.982,8901 | +0,95 | 1 | 5.983 |
| 21.41.57 | 5.983,0601 | +0,96 | 1 | 5.983 |
| 21.41.56 | 5.982,73 | +0,95 | 1 | 5.983 |
| 21.41.56 | 5.982,8198 | +0,95 | 1 | 5.983 |
| 21.41.56 | 5.982,9902 | +0,96 | 1 | 5.983 |
| 21.41.55 | 5.983,0098 | +0,96 | 1 | 5.983 |