FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.003,61

+0,28%

Ultimo aggiornamento: 28/11/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.17.24	6.003,48	+0,28	1	6.003
18.17.24	6.003,4902	+0,28	1	6.003
18.17.24	6.003,5098	+0,28	1	6.004
18.17.23	6.003,54	+0,28	1	6.004
18.17.23	6.003,52	+0,28	1	6.004
18.17.23	6.003,48	+0,28	1	6.003
18.17.23	6.003,5498	+0,28	1	6.004
18.17.22	6.003,4199	+0,27	1	6.003
18.17.22	6.003,6001	+0,28	1	6.004
18.17.21	6.003,5498	+0,28	1	6.004
18.17.21	6.003,54	+0,28	1	6.004
18.17.21	6.003,5898	+0,28	1	6.004
18.17.20	6.003,4102	+0,27	1	6.003
18.17.20	6.003,3799	+0,27	1	6.003
18.17.20	6.003,3901	+0,27	1	6.003
18.17.19	6.003,3999	+0,27	1	6.003
18.17.18	6.003,3799	+0,27	1	6.003
18.17.18	6.003,4102	+0,27	1	6.003
18.17.17	6.003,4902	+0,28	1	6.003
18.17.17	6.003,4102	+0,27	1	6.003
18.17.17	6.003,3999	+0,27	1	6.003
18.17.16	6.003,4102	+0,27	1	6.003
18.17.16	6.003,4199	+0,27	1	6.003
18.17.16	6.003,4302	+0,27	1	6.003
18.17.15	6.003,4199	+0,27	1	6.003
18.17.15	6.003,4102	+0,27	1	6.003
18.17.14	6.003,4399	+0,28	1	6.003
18.17.13	6.003,5098	+0,28	1	6.004
18.17.13	6.003,4302	+0,27	1	6.003
18.17.13	6.003,4102	+0,27	1	6.003

```