FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.313,37

+0,16%

Ultimo aggiornamento: 29/11/2024 3.41
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.51.08	10.309,9102	+0,13	1	10.310
03.51.08	10.309,9297	+0,13	1	10.310
03.51.08	10.309,7305	+0,13	1	10.310
03.51.08	10.309,7197	+0,13	1	10.310
03.51.08	10.309,6396	+0,12	1	10.310
03.51.08	10.309,6201	+0,12	1	10.310
03.51.08	10.309,5898	+0,12	1	10.310
03.51.06	10.309,5801	+0,12	1	10.310
03.51.06	10.309,7803	+0,13	1	10.310
03.51.06	10.309,5801	+0,12	1	10.310
03.51.06	10.309,5996	+0,12	1	10.310
03.51.06	10.309,6104	+0,12	1	10.310
03.51.06	10.309,6201	+0,12	1	10.310
03.51.06	10.309,5996	+0,12	1	10.310
03.51.06	10.309,6104	+0,12	1	10.310
03.51.06	10.309,5996	+0,12	1	10.310
03.51.06	10.309,5498	+0,12	1	10.310
03.51.06	10.309,54	+0,12	1	10.310
03.51.06	10.309,5195	+0,12	1	10.310
03.51.06	10.309,5098	+0,12	1	10.310
03.51.06	10.309,8096	+0,13	1	10.310
03.51.06	10.309,8203	+0,13	1	10.310
03.51.06	10.309,8301	+0,13	1	10.310
03.51.06	10.309,5303	+0,12	1	10.310
03.51.06	10.309,5498	+0,12	1	10.310
03.51.06	10.309,5596	+0,12	1	10.310
03.51.06	10.309,5703	+0,12	1	10.310
03.51.06	10.309,7695	+0,13	1	10.310
03.51.06	10.309,5703	+0,12	1	10.310
03.51.06	10.310,0195	+0,13	1	10.310

```