Facebook Pixel
Milano 28-nov
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 28-nov
8.281 +0,08%
Francoforte 28-nov
19.426 +0,85%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.308,56
+0,11%

Ultimo aggiornamento: 29/11/2024 3.23
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024
OraValoreVar.%Volume
03.33.2110.308,6299+0,111
03.33.2110.308,6104+0,111
03.33.2110.308,3896+0,111
03.33.2110.308,1299+0,111
03.33.2110.308,1104+0,111
03.33.2110.308,1201+0,111
03.33.2110.308,1396+0,111
03.33.2110.308,29+0,111
03.33.2110.308,2998+0,111
03.33.1910.308,3096+0,111
03.33.1910.308,5+0,111
03.33.1910.308,4805+0,111
03.33.1910.308,46+0,111
03.33.1910.308,2598+0,111
03.33.1910.308,4902+0,111
03.33.1910.308,5098+0,111
03.33.1910.308,5195+0,111
03.33.1910.308,3799+0,111
03.33.1910.308,3896+0,111
03.33.1910.308,2402+0,111
03.33.1910.308,2598+0,111
03.33.1910.308,0703+0,111
03.33.1910.308,0596+0,111
03.33.1910.308,2002+0,111
03.33.1910.308,4004+0,111
03.33.1610.308,2002+0,111
03.33.1610.308,1904+0,111
03.33.1610.308,2002+0,111
03.33.1610.308+0,111
03.33.1610.308,0098+0,111
```