Facebook Pixel
Milano 28-nov
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 28-nov
8.281 +0,08%
Francoforte 28-nov
19.426 +0,85%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.296,79
+0,33%

Ultimo aggiornamento: 28/11/2024
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024
OraValoreVar.%Volume
01.37.2810.299,0596+0,361
01.37.2810.299,0801+0,361
01.37.2810.299,0898+0,361
01.37.2810.298,71+0,351
01.37.2810.298,3896+0,351
01.37.2810.298,3799+0,351
01.37.2810.298,2002+0,351
01.37.2810.298,1904+0,351
01.37.2810.298,5801+0,351
01.37.2810.298,5898+0,351
01.37.2810.298,7998+0,351
01.37.2810.298,8096+0,351
01.37.2810.298,7998+0,351
01.37.2710.298,79+0,351
01.37.2710.298,7998+0,351
01.37.2710.298,5996+0,351
01.37.2710.298,5898+0,351
01.37.2710.298,5996+0,351
01.37.2710.298,5801+0,351
01.37.2710.298,54+0,351
01.37.2710.298,5498+0,351
01.37.2710.298,5596+0,351
01.37.2710.298,75+0,351
01.37.2710.298,79+0,351
01.37.2710.298,7803+0,351
01.37.2710.298,5195+0,351
01.37.2710.298,9102+0,361
01.37.2710.298,8799+0,351
01.37.2710.298,8896+0,351
01.37.2710.298,8799+0,351
```