Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.00 | 7.182,1899 | -0,72 | 1 | 7.182 |
| 16.58.45 | 7.182,1201 | -0,72 | 1 | 7.182 |
| 16.58.30 | 7.182,4502 | -0,71 | 1 | 7.182 |
| 16.58.15 | 7.183,1899 | -0,70 | 1 | 7.183 |
| 16.58.00 | 7.182,8101 | -0,71 | 1 | 7.183 |
| 16.57.45 | 7.182,4902 | -0,71 | 1 | 7.182 |
| 16.57.15 | 7.183,0601 | -0,70 | 1 | 7.183 |
| 16.57.00 | 7.183,3301 | -0,70 | 1 | 7.183 |
| 16.56.45 | 7.182,8999 | -0,71 | 1 | 7.183 |
| 16.56.30 | 7.182,6899 | -0,71 | 1 | 7.183 |
| 16.56.15 | 7.183,4199 | -0,70 | 1 | 7.183 |
| 16.56.00 | 7.184,23 | -0,69 | 1 | 7.184 |
| 16.55.45 | 7.184,4199 | -0,68 | 1 | 7.184 |
| 16.55.30 | 7.183,52 | -0,70 | 1 | 7.184 |
| 16.55.15 | 7.182,73 | -0,71 | 1 | 7.183 |
| 16.55.00 | 7.184,0898 | -0,69 | 1 | 7.184 |
| 16.54.45 | 7.185,7202 | -0,67 | 1 | 7.186 |
| 16.54.30 | 7.186,4502 | -0,66 | 1 | 7.186 |
| 16.54.15 | 7.185,0801 | -0,68 | 1 | 7.185 |
| 16.54.00 | 7.185,75 | -0,67 | 1 | 7.186 |
| 16.53.45 | 7.185,8701 | -0,66 | 1 | 7.186 |
| 16.53.30 | 7.184,3398 | -0,69 | 1 | 7.184 |
| 16.53.15 | 7.184,8599 | -0,68 | 1 | 7.185 |
| 16.53.00 | 7.184,6001 | -0,68 | 1 | 7.185 |
| 16.52.45 | 7.184,9102 | -0,68 | 1 | 7.185 |
| 16.52.30 | 7.184,5298 | -0,68 | 1 | 7.185 |
| 16.52.15 | 7.184,2998 | -0,69 | 1 | 7.184 |
| 16.52.00 | 7.184,3198 | -0,69 | 1 | 7.184 |
| 16.51.45 | 7.184,77 | -0,68 | 1 | 7.185 |
| 16.51.30 | 7.184,6699 | -0,68 | 1 | 7.185 |