Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.30 | 7.178,4302 | -0,77 | 1 | 7.178 |
| 17.06.15 | 7.179,4902 | -0,75 | 1 | 7.179 |
| 17.06.00 | 7.178,8301 | -0,76 | 1 | 7.179 |
| 17.05.45 | 7.180,8398 | -0,73 | 1 | 7.181 |
| 17.05.30 | 7.180,1299 | -0,74 | 1 | 7.180 |
| 17.05.15 | 7.181,77 | -0,72 | 1 | 7.182 |
| 17.05.00 | 7.181,7598 | -0,72 | 1 | 7.182 |
| 17.04.45 | 7.182,73 | -0,71 | 1 | 7.183 |
| 17.04.30 | 7.182,5098 | -0,71 | 1 | 7.183 |
| 17.04.15 | 7.181,6099 | -0,72 | 1 | 7.182 |
| 17.04.00 | 7.182,6802 | -0,71 | 1 | 7.183 |
| 17.03.45 | 7.182,3398 | -0,71 | 1 | 7.182 |
| 17.03.30 | 7.182,9399 | -0,71 | 1 | 7.183 |
| 17.03.15 | 7.183,2002 | -0,70 | 1 | 7.183 |
| 17.03.00 | 7.183,8501 | -0,69 | 1 | 7.184 |
| 17.02.45 | 7.184,5601 | -0,68 | 1 | 7.185 |
| 17.02.30 | 7.184,8101 | -0,68 | 1 | 7.185 |
| 17.02.15 | 7.183,8701 | -0,69 | 1 | 7.184 |
| 17.02.00 | 7.182,6299 | -0,71 | 1 | 7.183 |
| 17.01.45 | 7.182,3198 | -0,71 | 1 | 7.182 |
| 17.01.30 | 7.182,6699 | -0,71 | 1 | 7.183 |
| 17.01.15 | 7.181,8301 | -0,72 | 1 | 7.182 |
| 17.01.00 | 7.182,3301 | -0,71 | 1 | 7.182 |
| 17.00.45 | 7.181,52 | -0,72 | 1 | 7.182 |
| 17.00.30 | 7.181,7202 | -0,72 | 1 | 7.182 |
| 17.00.15 | 7.181,6602 | -0,72 | 1 | 7.182 |
| 17.00.00 | 7.180,2002 | -0,74 | 1 | 7.180 |
| 16.59.45 | 7.179,96 | -0,75 | 1 | 7.180 |
| 16.59.30 | 7.181 | -0,73 | 1 | 7.181 |
| 16.59.15 | 7.181,54 | -0,72 | 1 | 7.182 |