Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.30 | 7.170,5898 | -0,88 | 1 | 7.171 |
| 17.21.15 | 7.171,02 | -0,87 | 1 | 7.171 |
| 17.21.00 | 7.170,96 | -0,87 | 1 | 7.171 |
| 17.20.45 | 7.170,98 | -0,87 | 1 | 7.171 |
| 17.20.30 | 7.170,9502 | -0,87 | 1 | 7.171 |
| 17.20.15 | 7.171,29 | -0,87 | 1 | 7.171 |
| 17.20.00 | 7.171,48 | -0,86 | 1 | 7.171 |
| 17.19.45 | 7.171,02 | -0,87 | 1 | 7.171 |
| 17.19.30 | 7.170,04 | -0,88 | 1 | 7.170 |
| 17.19.15 | 7.170,1001 | -0,88 | 1 | 7.170 |
| 17.19.00 | 7.170,5498 | -0,88 | 1 | 7.171 |
| 17.18.45 | 7.170,4199 | -0,88 | 1 | 7.170 |
| 17.18.30 | 7.170,8101 | -0,87 | 1 | 7.171 |
| 17.18.15 | 7.170,6299 | -0,88 | 1 | 7.171 |
| 17.18.00 | 7.170,5098 | -0,88 | 1 | 7.171 |
| 17.17.45 | 7.171,6899 | -0,86 | 1 | 7.172 |
| 17.17.30 | 7.171,8301 | -0,86 | 1 | 7.172 |
| 17.17.15 | 7.171,8999 | -0,86 | 1 | 7.172 |
| 17.17.00 | 7.171,3901 | -0,86 | 1 | 7.171 |
| 17.16.45 | 7.171 | -0,87 | 1 | 7.171 |
| 17.16.30 | 7.171,2002 | -0,87 | 1 | 7.171 |
| 17.16.15 | 7.170,79 | -0,87 | 1 | 7.171 |
| 17.16.00 | 7.170,5 | -0,88 | 1 | 7.171 |
| 17.15.45 | 7.170,5801 | -0,88 | 1 | 7.171 |
| 17.15.30 | 7.169,7202 | -0,89 | 1 | 7.170 |
| 17.15.15 | 7.169,54 | -0,89 | 1 | 7.170 |
| 17.15.00 | 7.168,6899 | -0,90 | 1 | 7.169 |
| 17.14.45 | 7.169,02 | -0,90 | 1 | 7.169 |
| 17.14.30 | 7.170 | -0,88 | 1 | 7.170 |
| 17.14.15 | 7.167,9702 | -0,91 | 1 | 7.168 |