Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.00 | 7.167,6499 | -0,92 | 1 | 7.168 |
| 17.13.45 | 7.167,9502 | -0,91 | 1 | 7.168 |
| 17.13.30 | 7.167,9702 | -0,91 | 1 | 7.168 |
| 17.13.15 | 7.167,7598 | -0,92 | 1 | 7.168 |
| 17.13.00 | 7.168,2998 | -0,91 | 1 | 7.168 |
| 17.12.45 | 7.167,9102 | -0,91 | 1 | 7.168 |
| 17.12.30 | 7.169,6401 | -0,89 | 1 | 7.170 |
| 17.12.15 | 7.170,1299 | -0,88 | 1 | 7.170 |
| 17.12.00 | 7.171,3301 | -0,87 | 1 | 7.171 |
| 17.11.45 | 7.172,02 | -0,86 | 1 | 7.172 |
| 17.11.30 | 7.172,7002 | -0,85 | 1 | 7.173 |
| 17.11.15 | 7.173,0801 | -0,84 | 1 | 7.173 |
| 17.11.00 | 7.173,5801 | -0,83 | 1 | 7.174 |
| 17.10.45 | 7.174,7002 | -0,82 | 1 | 7.175 |
| 17.10.30 | 7.173,8599 | -0,83 | 1 | 7.174 |
| 17.10.15 | 7.174,3901 | -0,82 | 1 | 7.174 |
| 17.10.00 | 7.173,8701 | -0,83 | 1 | 7.174 |
| 17.09.45 | 7.172,0898 | -0,86 | 1 | 7.172 |
| 17.09.30 | 7.173,0698 | -0,84 | 1 | 7.173 |
| 17.09.15 | 7.173,4502 | -0,84 | 1 | 7.173 |
| 17.09.00 | 7.172,6899 | -0,85 | 1 | 7.173 |
| 17.08.45 | 7.172,6401 | -0,85 | 1 | 7.173 |
| 17.08.30 | 7.171,9902 | -0,86 | 1 | 7.172 |
| 17.08.15 | 7.172,7402 | -0,85 | 1 | 7.173 |
| 17.08.00 | 7.174,7202 | -0,82 | 1 | 7.175 |
| 17.07.45 | 7.174,98 | -0,82 | 1 | 7.175 |
| 17.07.30 | 7.175,3501 | -0,81 | 1 | 7.175 |
| 17.07.15 | 7.176,3901 | -0,80 | 1 | 7.176 |
| 17.07.00 | 7.177,4302 | -0,78 | 1 | 7.177 |
| 17.06.45 | 7.177,5298 | -0,78 | 1 | 7.178 |