Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.01 | 185,99 | -1,19 | 1 | 186 |
| 05.36.01 | 186 | -1,18 | 1 | 186 |
| 05.35.54 | 185,99 | -1,19 | 1 | 186 |
| 05.35.54 | 186 | -1,18 | 1 | 186 |
| 05.35.53 | 185,99 | -1,19 | 1 | 186 |
| 05.35.53 | 186 | -1,18 | 1 | 186 |
| 05.35.53 | 185,99 | -1,19 | 1 | 186 |
| 05.35.52 | 185,98 | -1,20 | 1 | 186 |
| 05.35.52 | 185,99 | -1,19 | 1 | 186 |
| 05.35.51 | 185,98 | -1,20 | 1 | 186 |
| 05.35.51 | 185,99 | -1,19 | 1 | 186 |
| 05.35.49 | 186 | -1,18 | 1 | 186 |
| 05.35.49 | 186,01 | -1,18 | 1 | 186 |
| 05.35.47 | 186 | -1,18 | 1 | 186 |
| 05.35.44 | 186,02 | -1,17 | 1 | 186 |
| 05.35.43 | 186 | -1,18 | 1 | 186 |
| 05.35.43 | 186,02 | -1,17 | 1 | 186 |
| 05.35.42 | 185,99 | -1,19 | 1 | 186 |
| 05.35.42 | 186 | -1,18 | 1 | 186 |
| 05.35.42 | 185,99 | -1,19 | 1 | 186 |
| 05.35.40 | 186,02 | -1,17 | 1 | 186 |
| 05.35.40 | 186,01 | -1,18 | 1 | 186 |
| 05.35.39 | 185,99 | -1,19 | 1 | 186 |
| 05.35.37 | 186 | -1,18 | 1 | 186 |
| 05.35.37 | 185,99 | -1,19 | 1 | 186 |
| 05.35.36 | 186,01 | -1,18 | 1 | 186 |
| 05.35.35 | 186,02 | -1,17 | 1 | 186 |
| 05.35.35 | 186,01 | -1,18 | 1 | 186 |
| 05.35.33 | 185,99 | -1,19 | 1 | 186 |
| 05.35.33 | 186,02 | -1,17 | 1 | 186 |