Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.01 | 186,12 | -1,12 | 1 | 186 |
| 05.19.00 | 186,15 | -1,11 | 1 | 186 |
| 05.19.00 | 186,13 | -1,12 | 1 | 186 |
| 05.18.58 | 186,14 | -1,11 | 1 | 186 |
| 05.18.55 | 186,17 | -1,09 | 1 | 186 |
| 05.18.55 | 186,15 | -1,11 | 1 | 186 |
| 05.18.55 | 186,16 | -1,10 | 1 | 186 |
| 05.18.55 | 186,14 | -1,11 | 1 | 186 |
| 05.18.55 | 186,16 | -1,10 | 1 | 186 |
| 05.18.54 | 186,14 | -1,11 | 1 | 186 |
| 05.18.54 | 186,16 | -1,10 | 1 | 186 |
| 05.18.53 | 186,15 | -1,11 | 1 | 186 |
| 05.18.52 | 186,14 | -1,11 | 1 | 186 |
| 05.18.52 | 186,15 | -1,11 | 1 | 186 |
| 05.18.51 | 186,16 | -1,10 | 1 | 186 |
| 05.18.51 | 186,14 | -1,11 | 1 | 186 |
| 05.18.50 | 186,15 | -1,11 | 1 | 186 |
| 05.18.49 | 186,14 | -1,11 | 1 | 186 |
| 05.18.49 | 186,15 | -1,11 | 1 | 186 |
| 05.18.47 | 186,13 | -1,12 | 1 | 186 |
| 05.18.46 | 186,15 | -1,11 | 1 | 186 |
| 05.18.46 | 186,13 | -1,12 | 1 | 186 |
| 05.18.46 | 186,15 | -1,11 | 1 | 186 |
| 05.18.45 | 186,12 | -1,12 | 1 | 186 |
| 05.18.44 | 186,15 | -1,11 | 1 | 186 |
| 05.18.44 | 186,12 | -1,12 | 1 | 186 |
| 05.18.43 | 186,15 | -1,11 | 1 | 186 |
| 05.18.43 | 186,12 | -1,12 | 1 | 186 |
| 05.18.42 | 186,14 | -1,11 | 1 | 186 |
| 05.18.42 | 186,15 | -1,11 | 1 | 186 |