Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.27 | 185,93 | -1,22 | 1 | 186 |
| 05.42.27 | 185,95 | -1,21 | 1 | 186 |
| 05.42.25 | 185,93 | -1,22 | 1 | 186 |
| 05.42.25 | 185,96 | -1,21 | 1 | 186 |
| 05.42.24 | 185,93 | -1,22 | 1 | 186 |
| 05.42.24 | 185,94 | -1,22 | 1 | 186 |
| 05.42.24 | 185,96 | -1,21 | 1 | 186 |
| 05.42.23 | 185,94 | -1,22 | 1 | 186 |
| 05.42.23 | 185,96 | -1,21 | 1 | 186 |
| 05.42.22 | 185,97 | -1,20 | 1 | 186 |
| 05.42.22 | 185,94 | -1,22 | 1 | 186 |
| 05.42.20 | 185,97 | -1,20 | 1 | 186 |
| 05.42.19 | 185,94 | -1,22 | 1 | 186 |
| 05.42.18 | 185,97 | -1,20 | 1 | 186 |
| 05.42.18 | 185,94 | -1,22 | 1 | 186 |
| 05.42.18 | 185,95 | -1,21 | 1 | 186 |
| 05.42.18 | 185,94 | -1,22 | 1 | 186 |
| 05.42.17 | 185,95 | -1,21 | 1 | 186 |
| 05.42.17 | 185,97 | -1,20 | 1 | 186 |
| 05.42.16 | 185,94 | -1,22 | 1 | 186 |
| 05.42.16 | 185,97 | -1,20 | 1 | 186 |
| 05.42.15 | 185,96 | -1,21 | 1 | 186 |
| 05.42.15 | 185,93 | -1,22 | 1 | 186 |
| 05.42.13 | 185,96 | -1,21 | 1 | 186 |
| 05.42.12 | 185,94 | -1,22 | 1 | 186 |
| 05.42.12 | 185,93 | -1,22 | 1 | 186 |
| 05.42.12 | 185,96 | -1,21 | 1 | 186 |
| 05.42.11 | 185,93 | -1,22 | 1 | 186 |
| 05.42.09 | 185,96 | -1,21 | 1 | 186 |
| 05.42.09 | 185,93 | -1,22 | 1 | 186 |